Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.759,82 -140,20 (-0,36%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.066,86 -437,32 (-0,69%) CMC Crypto 200
1.494,18 +9,99 (+0,67%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.42 | +0.22 | +110.00% | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.70 | +0.43 | +159.26% | 1 | 34 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 4 | 52 |
| 6.17 | -0.93 | -13.10% | 3 | 3 | 195.00 | 0.89 | +0.45 | +102.27% | 5 | 10 |
| 2.86 | -2.94 | -50.69% | 7 | 26 | 200.00 | 2.50 | -0.45 | -15.25% | 26 | 24 |
| 1.10 | 0.00 | - | 22 | 316 | 205.00 | 4.93 | 0.00 | - | 1 | 13 |
| 0.40 | +0.09 | +29.03% | 4 | 82 | 210.00 | - | - | - | - | - |
| 0.17 | -0.36 | -67.92% | 5 | 14 | 215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
