Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.414,20 -24,30 (-1,00%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.469,32 +4.154,36 (+6,78%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 175.00 | 0.12 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 180.00 | 0.12 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 190.00 | 0.28 | 0.00 | - | 4 | 0 |
| 11.56 | 0.00 | - | 3 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 2 | 0 | 200.00 | 0.67 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 205.00 | 1.75 | 0.00 | - | 14 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
