Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.649,15 -454,07 (-1,16%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.850,66 -1.378,34 (-2,15%) CMC Crypto 200
1.471,72 -30,95 (-2,06%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00175000 | 2024-05-14 10:16AM EDT | 175.00 | 28.20 | 23.30 | 26.80 | 0.00 | - | 2 | 0 | 68.41% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 180.00 | 15.60 | 18.30 | 21.80 | 0.00 | - | 1 | 0 | 58.47% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 185.00 | 12.00 | 13.30 | 16.90 | 0.00 | - | 2 | 0 | 49.22% |
| HON240607C00190000 | 2024-05-23 2:00PM EDT | 190.00 | 10.37 | 9.20 | 10.30 | -1.34 | -11.44% | 1 | 0 | 25.10% |
| HON240607C00195000 | 2024-05-23 3:59PM EDT | 195.00 | 5.50 | 5.40 | 6.40 | -6.06 | -52.42% | 6 | 16 | 23.89% |
| HON240607C00200000 | 2024-05-21 1:00PM EDT | 200.00 | 5.20 | 2.15 | 2.35 | 0.00 | - | 5 | 177 | 16.37% |
| HON240607C00205000 | 2024-05-23 2:00PM EDT | 205.00 | 0.65 | 0.50 | 0.65 | -0.89 | -57.79% | 21 | 170 | 15.43% |
| HON240607C00210000 | 2024-05-23 9:30AM EDT | 210.00 | 0.48 | 0.10 | 0.20 | +0.13 | +37.14% | 1 | 63 | 16.90% |
| HON240607C00215000 | 2024-05-17 11:49AM EDT | 215.00 | 0.33 | 0.05 | 2.15 | 0.00 | - | 2 | 3 | 44.86% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 175.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 43.41% |
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 180.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 39.89% |
| HON240607P00185000 | 2024-05-23 10:48AM EDT | 185.00 | 0.23 | 0.05 | 0.40 | +0.08 | +53.33% | 2 | 6 | 26.78% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 190.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 37 | 17.87% |
| HON240607P00195000 | 2024-05-23 9:30AM EDT | 195.00 | 0.52 | 0.75 | 0.90 | +0.27 | +108.00% | 1 | 27 | 15.72% |
| HON240607P00200000 | 2024-05-23 12:30PM EDT | 200.00 | 1.70 | 2.45 | 2.65 | +0.35 | +25.93% | 7 | 14 | 14.44% |
| HON240607P00205000 | 2024-05-23 2:08PM EDT | 205.00 | 5.96 | 5.80 | 6.50 | +3.09 | +107.67% | 2 | 14 | 17.51% |
