Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.696,21 -42,60 (-0,23%) Euro Stoxx 50
5.059,51 -12,94 (-0,26%) Dow Jones 30
39.929,71 +60,33 (+0,15%) Gold
2.403,50 +18,00 (+0,75%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.840,48 -301,32 (-0,49%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 2 |
| 26.85 | 0.00 | - | - | 2 | 175.00 | 0.08 | 0.00 | - | 1 | 16 |
| 25.40 | 0.00 | - | 5 | 0 | 180.00 | 0.09 | 0.00 | - | 1 | 4 |
| 19.30 | 0.00 | - | 45 | 0 | 185.00 | 0.22 | 0.00 | - | 12 | 25 |
| 15.20 | 0.00 | - | 5 | 0 | 190.00 | 0.10 | 0.00 | - | 2 | 604 |
| 9.90 | 0.00 | - | 2 | 5 | 195.00 | 0.47 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 197.50 | 0.20 | -0.40 | -66.67% | 1 | 28 |
| 4.64 | 0.00 | - | 16 | 118 | 200.00 | 0.38 | 0.00 | - | 1 | 45 |
| 3.68 | 0.00 | - | 31 | 206 | 205.00 | 1.70 | +0.23 | +15.65% | 16 | 46 |
| 2.17 | +1.07 | +97.27% | 35 | 95 | 207.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 21 | 74 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 4 | 212.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 220.00 | - | - | - | - | - |
