Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.916,43 -15,74 (-0,09%) Euro Stoxx 50
4.899,14 -22,08 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,30 +10,30 (+0,45%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.816,88 +169,54 (+0,32%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00195000 | 2024-05-01 3:22PM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240531C00200000 | 2024-05-01 2:26PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON240531C00205000 | 2024-05-01 2:44PM EDT | 205.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HON240531C00210000 | 2024-04-30 9:53AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531P00185000 | 2024-05-01 3:48PM EDT | 185.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HON240531P00190000 | 2024-05-01 10:54AM EDT | 190.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
