Deutsche Märkte geschlossen
DAX
18.707,28 -31,53 (-0,17%) Euro Stoxx 50
5.063,19 -9,26 (-0,18%) Dow Jones 30
39.882,66 +13,28 (+0,03%) Gold
2.413,40 +27,90 (+1,17%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.887,57 +1.412,64 (+2,34%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 3 | 0 | 175.00 | 0.05 | 0.00 | - | 87 | 89 |
| 19.20 | 0.00 | - | 4 | 0 | 180.00 | 0.05 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 182.50 | 0.07 | -0.03 | -30.00% | 25 | 20 |
| 19.60 | 0.00 | - | 85 | 0 | 185.00 | 0.26 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 187.50 | 0.31 | 0.00 | - | - | 26 |
| 15.80 | 0.00 | - | 35 | 1 | 190.00 | 0.28 | 0.00 | - | 1 | 59 |
| 11.52 | 0.00 | - | 2 | 0 | 192.50 | 0.15 | 0.00 | - | 37 | 85 |
| 9.60 | 0.00 | - | 154 | 2 | 195.00 | 0.19 | 0.00 | - | 1 | 44 |
| 7.50 | 0.00 | - | 5 | 0 | 197.50 | 0.17 | 0.00 | - | 2 | 23 |
| 7.60 | 0.00 | - | 7 | 11 | 200.00 | 0.20 | 0.00 | - | 2 | 106 |
| 5.08 | 0.00 | - | 3 | 151 | 202.50 | 0.45 | +0.05 | +12.50% | 11 | 49 |
| 2.25 | -0.82 | -26.71% | 21 | 204 | 205.00 | 0.92 | +0.05 | +5.75% | 17 | 87 |
| 0.87 | -0.53 | -37.86% | 26 | 55 | 207.50 | 2.60 | +0.80 | +44.44% | 65 | 80 |
| 0.37 | -0.28 | -43.08% | 21 | 172 | 210.00 | 4.35 | 0.00 | - | 1 | 9 |
| 0.21 | 0.00 | - | 2 | 4 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 220.00 | - | - | - | - | - |
