Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.098,83 -287,26 (-0,75%) Gold
2.306,70 -51,00 (-2,16%) EUR/USD
1,0687 -0,0038 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 41.50 | 44.80 | 0.00 | - | 2 | 2 | 58.11% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 175.00 | 18.65 | 17.20 | 20.20 | 0.00 | - | 3 | 3 | 45.41% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 180.00 | 13.30 | 13.00 | 14.20 | 0.00 | - | 1 | 6 | 30.13% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 185.00 | 8.80 | 8.20 | 9.10 | 0.00 | - | - | 35 | 21.58% |
| HON240524C00190000 | 2024-04-26 11:32AM EDT | 190.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 4 | 12 | 17.74% |
| HON240524C00195000 | 2024-04-30 10:22AM EDT | 195.00 | 3.29 | 2.00 | 2.20 | +1.04 | +46.22% | 3 | 56 | 16.09% |
| HON240524C00200000 | 2024-04-30 10:22AM EDT | 200.00 | 1.17 | 0.55 | 0.75 | +0.42 | +56.00% | 3 | 200 | 15.43% |
| HON240524C00205000 | 2024-04-30 9:59AM EDT | 205.00 | 0.32 | 0.05 | 0.25 | +0.07 | +28.00% | 1 | 79 | 15.99% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 33.44% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 215.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 44.19% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 43.02% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-04-24 3:51PM EDT | 175.00 | 1.01 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 42.92% |
| HON240524P00180000 | 2024-04-26 1:40PM EDT | 180.00 | 0.58 | 0.40 | 0.45 | 0.00 | - | 8 | 26 | 20.00% |
| HON240524P00185000 | 2024-04-30 10:21AM EDT | 185.00 | 0.60 | 1.00 | 1.15 | -0.45 | -42.86% | 8 | 32 | 19.30% |
| HON240524P00190000 | 2024-04-29 12:49PM EDT | 190.00 | 2.35 | 2.30 | 2.50 | 0.00 | - | 2 | 26 | 18.32% |
| HON240524P00195000 | 2024-04-29 9:32AM EDT | 195.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 18.71% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 200.00 | 8.90 | 8.30 | 10.00 | 0.00 | - | - | 1 | 27.04% |
| HON240524P00205000 | 2024-04-24 11:57AM EDT | 205.00 | 11.50 | 11.60 | 14.30 | 0.00 | - | 4 | 6 | 30.12% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 210.00 | 14.70 | 16.10 | 17.90 | 0.00 | - | 2 | 5 | 24.29% |
