Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.057,53 -60,79 (-0,34%) Euro Stoxx 50
4.965,10 -15,99 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,20 -32,50 (-1,38%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240510C00180000 | 2024-04-26 11:13AM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240510C00185000 | 2024-04-29 12:31PM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240510C00190000 | 2024-04-29 10:35AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240510C00192500 | 2024-04-29 3:56PM EDT | 192.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| HON240510C00195000 | 2024-04-29 1:49PM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| HON240510C00197500 | 2024-04-29 3:56PM EDT | 197.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| HON240510C00200000 | 2024-04-29 3:57PM EDT | 200.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HON240510C00202500 | 2024-04-29 10:57AM EDT | 202.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240510P00180000 | 2024-04-29 1:12PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240510P00185000 | 2024-04-29 3:52PM EDT | 185.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240510P00187500 | 2024-04-29 3:12PM EDT | 187.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HON240510P00190000 | 2024-04-29 12:46PM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HON240510P00192500 | 2024-04-29 3:37PM EDT | 192.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| HON240510P00195000 | 2024-04-29 1:35PM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| HON240510P00197500 | 2024-04-29 2:01PM EDT | 197.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON240510P00200000 | 2024-04-25 12:39PM EDT | 200.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| HON240510P00205000 | 2024-04-15 3:32PM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
