Deutsche Märkte geschlossen

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,00-0,80 (-1,07%)
Börsenschluss: 04:00PM EST
73,87 -0,13 (-0,18%)
Nachbörse: 04:48PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOLX221216C000550002022-07-19 11:38AM EST55.0017.0017.2018.000.00--50.00%
HOLX221216C000600002022-10-24 10:30AM EST60.005.6013.7015.800.00-99131.54%
HOLX221216C000650002022-11-28 9:30AM EST65.0011.308.2010.200.00-154164.26%
HOLX221216C000700002022-12-09 12:32PM EST70.004.784.004.50-2.52-34.52%1023746.58%
HOLX221216C000750002022-12-09 11:50AM EST75.001.000.650.90-0.05-4.76%51,03132.57%
HOLX221216C000800002022-12-06 2:20PM EST80.000.150.001.250.00-296060.99%
HOLX221216C000850002022-11-14 2:25PM EST85.000.200.000.250.00-21359.57%
HOLX221216C000900002022-11-01 2:13PM EST90.000.450.002.150.00-101,697131.74%
HOLX221216C000950002022-12-01 12:08PM EST95.000.050.002.150.00-244154.69%
HOLX221216C001000002022-11-03 2:41PM EST100.000.100.000.100.00-2496.88%
HOLX221216C001150002022-04-20 11:45AM EST115.000.250.100.450.00--2172.07%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOLX221216P000400002022-06-08 10:24AM EST40.000.270.001.950.00-34327.34%
HOLX221216P000500002022-12-06 9:30AM EST50.000.010.000.500.00-56165.82%
HOLX221216P000550002022-10-24 10:24AM EST55.000.700.002.150.00-5278189.55%
HOLX221216P000600002022-12-05 1:15PM EST60.000.050.000.050.00-514267.19%
HOLX221216P000650002022-12-07 3:49PM EST65.000.060.001.400.00-713891.50%
HOLX221216P000700002022-12-09 3:43PM EST70.000.150.100.25-0.06-28.57%1031,30536.52%
HOLX221216P000750002022-12-08 10:47AM EST75.001.251.551.800.00-11,16430.03%
HOLX221216P000800002022-11-23 12:33PM EST80.005.204.407.300.00-31582.72%
HOLX221216P000850002022-08-04 2:48PM EST85.0014.0016.1019.200.00--0259.28%
HOLX221216P000900002022-11-02 1:00PM EST90.0014.5012.2015.200.00--50.00%