Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.454,18 -69,62 (-0,12%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 3 | 35.00 | 0.55 | 0.00 | - | 10 | 16 |
| 37.30 | 0.00 | - | 1 | 13 | 40.00 | 0.50 | 0.00 | - | 7 | 24 |
| 29.90 | 0.00 | - | 6 | 7 | 45.00 | 0.60 | 0.00 | - | 4 | 0 |
| 24.62 | 0.00 | - | - | 20 | 50.00 | 0.61 | 0.00 | - | 10 | 18 |
| 20.98 | 0.00 | - | 7 | 12 | 55.00 | 1.20 | 0.00 | - | 1 | 168 |
| 17.24 | 0.00 | - | 35 | 45 | 60.00 | 1.00 | 0.00 | - | 4 | 70 |
| 14.40 | 0.00 | - | 1 | 44 | 65.00 | 1.05 | 0.00 | - | 1 | 248 |
| 11.07 | 0.00 | - | 3 | 141 | 70.00 | 1.85 | 0.00 | - | 11 | 109 |
| 6.50 | 0.00 | - | 1 | 220 | 75.00 | 3.40 | 0.00 | - | 2 | 26 |
| 3.76 | -0.24 | -6.00% | 1 | 117 | 80.00 | 6.00 | 0.00 | - | 5 | 36 |
| 2.25 | 0.00 | - | 2 | 362 | 85.00 | 9.20 | 0.00 | - | 1 | 31 |
| 1.55 | 0.00 | - | 1 | 83 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 23 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 24 | 110.00 | - | - | - | - | - |
