Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.381,76 +425,64 (+0,72%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220C00035000 | 2024-03-18 1:17PM EDT | 35.00 | 43.50 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 56.49% |
| HOLX241220C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 37.30 | 35.40 | 40.00 | 0.00 | - | 1 | 13 | 67.58% |
| HOLX241220C00045000 | 2023-11-14 4:43PM EDT | 45.00 | 29.90 | 26.60 | 31.40 | 0.00 | - | 6 | 7 | 40.19% |
| HOLX241220C00050000 | 2023-12-26 3:25PM EDT | 50.00 | 24.62 | 25.70 | 28.80 | 0.00 | - | - | 20 | 57.59% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 55.00 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 43.14% |
| HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 60.00 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 54.55% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 65.00 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 52.10% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 70.00 | 11.07 | 10.60 | 12.80 | 0.00 | - | 3 | 141 | 40.74% |
| HOLX241220C00075000 | 2024-04-26 10:02AM EDT | 75.00 | 7.70 | 7.30 | 7.70 | -1.40 | -15.38% | 5 | 209 | 29.72% |
| HOLX241220C00080000 | 2024-04-26 1:50PM EDT | 80.00 | 5.00 | 4.60 | 5.10 | -0.90 | -15.25% | 31 | 80 | 27.67% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 85.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 359 | 25.81% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 90.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 1 | 83 | 24.95% |
| HOLX241220C00095000 | 2024-04-18 12:07PM EDT | 95.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 23 | 24.66% |
| HOLX241220C00100000 | 2024-04-03 11:17AM EDT | 100.00 | 0.71 | 0.45 | 0.65 | 0.00 | - | 1 | 26 | 24.59% |
| HOLX241220C00105000 | 2024-03-25 1:50PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 24.85% |
| HOLX241220C00110000 | 2023-11-14 11:39AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 24 | 28.83% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00035000 | 2024-02-06 2:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 70.46% |
| HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 49.66% |
| HOLX241220P00045000 | 2023-12-08 2:41PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOLX241220P00050000 | 2024-02-05 4:35PM EDT | 50.00 | 0.61 | 0.00 | 1.10 | 0.00 | - | 10 | 18 | 42.29% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| HOLX241220P00060000 | 2024-02-26 12:58PM EDT | 60.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 4 | 70 | 27.15% |
| HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 65.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.17% |
| HOLX241220P00070000 | 2024-03-15 10:47AM EDT | 70.00 | 2.78 | 2.20 | 2.45 | 0.00 | - | 3 | 96 | 20.78% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 75.00 | 3.45 | 3.90 | 4.40 | 0.00 | - | 1 | 23 | 20.12% |
| HOLX241220P00080000 | 2024-04-11 1:22PM EDT | 80.00 | 5.40 | 6.20 | 8.50 | 0.00 | - | 28 | 36 | 25.14% |
| HOLX241220P00085000 | 2024-04-26 12:52PM EDT | 85.00 | 9.60 | 9.60 | 11.90 | -0.05 | -0.52% | 28 | 18 | 24.84% |
| HOLX241220P00090000 | 2024-04-17 10:23AM EDT | 90.00 | 14.90 | 12.80 | 16.50 | 0.00 | - | - | 1 | 28.25% |
| HOLX241220P00095000 | 2023-08-23 10:36AM EDT | 95.00 | 18.20 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 50.60% |
