Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.226,76 -2.160,67 (-3,70%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 1 | 6 | 65.00 | 0.62 | 0.00 | - | 2 | 36 |
| 9.50 | 0.00 | - | 1 | 21 | 70.00 | 1.17 | 0.00 | - | 2 | 292 |
| 5.50 | 0.00 | - | 6 | 51 | 75.00 | 2.60 | +0.30 | +13.04% | 13 | 135 |
| 1.90 | -0.25 | -11.63% | 3 | 180 | 80.00 | 5.50 | 0.00 | - | 64 | 65 |
| 2.10 | 0.00 | - | 26 | 325 | 85.00 | 9.40 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 95.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
