Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,76 +837,18 (+1,42%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX240920C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 10.40 | 9.10 | 9.40 | 0.00 | - | 1 | 20 | 32.30% |
| HOLX240920C00075000 | 2024-04-18 1:52PM EDT | 75.00 | 5.10 | 5.60 | 6.00 | 0.00 | - | 34 | 46 | 28.89% |
| HOLX240920C00080000 | 2024-04-25 10:14AM EDT | 80.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 15 | 173 | 26.27% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 85.00 | 2.10 | 1.55 | 1.70 | 0.00 | - | 26 | 325 | 24.46% |
| HOLX240920C00090000 | 2024-04-23 12:56PM EDT | 90.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 18 | 25 | 24.15% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 8 | 24.63% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 30.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 37.40% |
| HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 60.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 29.30% |
| HOLX240920P00065000 | 2024-03-27 10:10AM EDT | 65.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 4 | 21 | 26.81% |
| HOLX240920P00070000 | 2024-04-25 12:31PM EDT | 70.00 | 1.85 | 1.70 | 1.85 | 0.00 | - | 275 | 281 | 22.72% |
| HOLX240920P00075000 | 2024-04-26 3:26PM EDT | 75.00 | 3.10 | 3.10 | 3.40 | -0.30 | -8.82% | 18 | 112 | 20.34% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 5.60 | 5.90 | +0.60 | +12.24% | 64 | 4 | 17.98% |
| HOLX240920P00085000 | 2024-03-25 1:13PM EDT | 85.00 | 9.69 | 8.60 | 11.00 | 0.00 | - | 2 | 5 | 26.26% |
