Deutsche Märkte schließen in 42 Minuten
DAX
18.765,81 +79,21 (+0,42%) Euro Stoxx 50
5.084,49 +30,08 (+0,60%) Dow Jones 30
39.523,27 +135,51 (+0,34%) Gold
2.370,60 +30,30 (+1,29%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 9 |
| 23.55 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 5 | 55.00 | 1.20 | 0.00 | - | 24 | 24 |
| 13.40 | 0.00 | - | 6 | 26 | 60.00 | 0.27 | 0.00 | - | 10 | 60 |
| 11.69 | 0.00 | - | 4 | 16 | 65.00 | 0.30 | 0.00 | - | 111 | 157 |
| 8.90 | 0.00 | - | 11 | 21 | 70.00 | 0.16 | -0.07 | -30.43% | 1 | 917 |
| 2.30 | 0.00 | - | 2 | 406 | 75.00 | 1.20 | +0.16 | +15.38% | 1 | 1,068 |
| 0.40 | 0.00 | - | 2 | 594 | 80.00 | 3.80 | 0.00 | - | 1 | 104 |
| 0.08 | 0.00 | - | 1 | 43 | 85.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 582 | 90.00 | - | - | - | - | - |
