Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.399,11 +1.744,46 (+3,25%) CMC Crypto 200
1.279,43 +8,68 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-05-02 1:48PM EDT | 70.00 | 6.70 | 4.80 | 6.70 | +0.58 | +9.48% | 1 | 114 | 47.66% |
| HOLX240517C00075000 | 2024-05-02 3:24PM EDT | 75.00 | 2.80 | 2.55 | 2.65 | -0.70 | -20.00% | 71 | 1,335 | 35.47% |
| HOLX240517C00080000 | 2024-05-02 3:42PM EDT | 80.00 | 0.60 | 0.55 | 0.65 | -0.40 | -40.00% | 29 | 1,699 | 33.13% |
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.05 | 0.25 | -0.01 | -8.33% | 32 | 90 | 40.33% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 105 | 50.29% |
| HOLX240517P00070000 | 2024-05-02 3:39PM EDT | 70.00 | 0.40 | 0.35 | 0.55 | -0.25 | -38.46% | 11 | 1,704 | 41.60% |
| HOLX240517P00075000 | 2024-05-02 3:11PM EDT | 75.00 | 1.65 | 1.50 | 1.65 | +0.41 | +33.06% | 10 | 4,290 | 33.99% |
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 2.55 | 6.10 | 0.00 | - | 1 | 129 | 58.74% |
