Deutsche Märkte öffnen in 5 Stunden 54 Minuten

Hang Lung Group Limited (HNLGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,75000,0000 (0,00%)
Börsenschluss: 10:03AM EST
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20231,75001,75001,75001,75001,7500-
27. Jan. 20231,75001,75001,75001,75001,7500-
26. Jan. 20231,75001,75001,75001,75001,7500-
25. Jan. 20231,75001,75001,75001,75001,7500-
24. Jan. 20231,75001,75001,75001,75001,7500-
23. Jan. 20231,75001,75001,75001,75001,7500-
20. Jan. 20231,75001,75001,75001,75001,7500-
19. Jan. 20231,75001,75001,75001,75001,7500-
18. Jan. 20231,75001,75001,75001,75001,7500-
17. Jan. 20231,75001,75001,75001,75001,7500-
13. Jan. 20231,75001,75001,75001,75001,7500-
12. Jan. 20231,75001,75001,75001,75001,7500-
11. Jan. 20231,75001,75001,75001,75001,7500-
10. Jan. 20231,75001,75001,75001,75001,7500-
09. Jan. 20231,75001,75001,75001,75001,7500-
06. Jan. 20231,75001,75001,75001,75001,7500-
05. Jan. 20231,75001,75001,75001,75001,7500-
04. Jan. 20231,75001,75001,75001,75001,7500-
03. Jan. 20231,75001,75001,75001,75001,7500-
30. Dez. 20221,75001,75001,75001,75001,7500-
29. Dez. 20221,75001,75001,75001,75001,7500-
28. Dez. 20221,75001,75001,75001,75001,7500-
27. Dez. 20221,75001,75001,75001,75001,7500-
23. Dez. 20221,75001,75001,75001,75001,75005.700
22. Dez. 20221,54001,54001,54001,54001,5400-
21. Dez. 20221,54001,54001,54001,54001,5400-
20. Dez. 20221,54001,54001,54001,54001,5400-
19. Dez. 20221,54001,54001,54001,54001,5400-
16. Dez. 20221,54001,54001,54001,54001,5400-
15. Dez. 20221,54001,54001,54001,54001,5400-
14. Dez. 20221,54001,54001,54001,54001,5400-
13. Dez. 20221,54001,54001,54001,54001,5400-
12. Dez. 20221,54001,54001,54001,54001,5400-
09. Dez. 20221,54001,54001,54001,54001,5400-
08. Dez. 20221,54001,54001,54001,54001,5400-
07. Dez. 20221,54001,54001,54001,54001,5400-
06. Dez. 20221,54001,54001,54001,54001,5400-
05. Dez. 20221,54001,54001,54001,54001,5400-
02. Dez. 20221,54001,54001,54001,54001,5400-
01. Dez. 20221,54001,54001,54001,54001,5400-
30. Nov. 20221,54001,54001,54001,54001,5400-
29. Nov. 20221,54001,54001,54001,54001,5400-
28. Nov. 20221,54001,54001,54001,54001,5400-
25. Nov. 20221,54001,54001,54001,54001,5400-
23. Nov. 20221,54001,54001,54001,54001,5400-
22. Nov. 20221,54001,54001,54001,54001,5400-
21. Nov. 20221,54001,54001,54001,54001,5400-
18. Nov. 20221,54001,54001,54001,54001,5400-
17. Nov. 20221,54001,54001,54001,54001,5400-
16. Nov. 20221,54001,54001,54001,54001,5400-
15. Nov. 20221,54001,54001,54001,54001,54002.500
14. Nov. 20221,31001,31001,31001,31001,3100-
11. Nov. 20221,31001,31001,31001,31001,3100-
10. Nov. 20221,31001,31001,31001,31001,3100-
09. Nov. 20221,31001,31001,31001,31001,3100-
08. Nov. 20221,31001,31001,31001,31001,3100-
07. Nov. 20221,31001,31001,31001,31001,3100-
04. Nov. 20221,31001,31001,31001,31001,310056.000
03. Nov. 20221,31001,31001,31001,31001,3100-
02. Nov. 20221,31001,31001,31001,31001,3100-
01. Nov. 20221,31001,31001,31001,31001,3100-
31. Okt. 20221,31001,31001,31001,31001,310020.000
28. Okt. 20221,53001,53001,53001,53001,5300-
27. Okt. 20221,53001,53001,53001,53001,5300-
26. Okt. 20221,53001,53001,53001,53001,5300-
25. Okt. 20221,53001,53001,53001,53001,5300-
24. Okt. 20221,53001,53001,53001,53001,5300-
21. Okt. 20221,53001,53001,53001,53001,5300-
20. Okt. 20221,53001,53001,53001,53001,5300-
19. Okt. 20221,53001,53001,53001,53001,5300-
18. Okt. 20221,53001,53001,53001,53001,5300-
17. Okt. 20221,53001,53001,53001,53001,5300-
14. Okt. 20221,53001,53001,53001,53001,53002.000
13. Okt. 20221,62001,62001,62001,62001,6200-
12. Okt. 20221,62001,62001,62001,62001,6200-
11. Okt. 20221,62001,62001,62001,62001,6200-
10. Okt. 20221,62001,62001,62001,62001,62001.500
07. Okt. 20221,70001,70001,70001,70001,7000-
06. Okt. 20221,70001,70001,70001,70001,7000-
05. Okt. 20221,70001,70001,70001,70001,7000-
04. Okt. 20221,70001,70001,70001,70001,7000-
03. Okt. 20221,70001,70001,70001,70001,7000-
30. Sept. 20221,70001,70001,70001,70001,7000-
29. Sept. 20221,70001,70001,70001,70001,7000-
28. Sept. 20221,70001,70001,70001,70001,7000-
27. Sept. 20221,70001,70001,70001,70001,7000-
26. Sept. 20221,70001,70001,70001,70001,7000-
23. Sept. 20221,70001,70001,70001,70001,7000-
22. Sept. 20221,70001,70001,70001,70001,7000-
21. Sept. 20221,70001,70001,70001,70001,7000-
20. Sept. 20221,70001,70001,70001,70001,7000-
19. Sept. 20221,70001,70001,70001,70001,7000-
16. Sept. 20221,70001,70001,70001,70001,7000-
15. Sept. 20221,70001,70001,70001,70001,70002.900
14. Sept. 20221,70001,70001,70001,70001,7000-
13. Sept. 20221,70001,70001,70001,70001,7000-
12. Sept. 20221,70001,70001,70001,70001,7000-
09. Sept. 20221,70001,70001,70001,70001,7000-
09. Sept. 20220.027 Dividende
08. Sept. 20221,70001,70001,70001,70001,6730-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...