Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,33 +200,53 (+0,53%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.804,50 -723,23 (-1,19%)
Hon Hai Precision Industry Co., Ltd. (HNHAF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 24. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 23. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 22. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 19. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 18. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 17. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 16. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 15. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 12. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 11. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 10. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 09. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 08. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 05. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 04. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 03. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 02. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 01. Apr. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 28. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 27. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 26. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 25. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 22. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 21. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 20. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 19. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 18. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 15. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 14. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 13. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 12. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 11. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 08. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 07. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 06. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 05. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 04. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 01. März 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 29. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 28. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 27. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 26. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 23. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 22. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 21. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 20. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 16. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 15. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 14. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 13. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 12. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 09. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 08. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 07. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 06. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 05. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 02. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 01. Feb. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 31. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 30. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 29. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 26. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 25. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 24. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 23. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 22. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 19. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 18. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 17. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 16. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 12. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 11. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 10. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 09. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 08. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 05. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 04. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 03. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 02. Jan. 2024 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 29. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 28. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 27. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 26. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 22. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 21. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 20. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 19. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 18. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 15. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 14. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 13. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 12. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 11. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 08. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 07. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 06. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 05. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 04. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| 01. Dez. 2023 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | 3,2561 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
