Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,20 +169,40 (+0,44%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.537,45 -434,06 (-0,72%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 6.40 | 7.80 | 0.00 | - | 5 | 20 | 482.81% |
| HMY240517C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.06 | 5.40 | 6.80 | 0.00 | - | 10 | 16 | 357.03% |
| HMY240517C00004000 | 2024-04-12 1:04PM EDT | 4.00 | 5.33 | 4.50 | 5.70 | 0.00 | - | 1 | 159 | 272.66% |
| HMY240517C00005000 | 2024-04-25 10:47AM EDT | 5.00 | 4.07 | 3.50 | 4.70 | 0.00 | - | 2 | 63 | 208.59% |
| HMY240517C00006000 | 2024-04-26 10:35AM EDT | 6.00 | 2.95 | 2.80 | 2.95 | +0.20 | +7.27% | 20 | 358 | 112.50% |
| HMY240517C00007000 | 2024-04-26 11:54AM EDT | 7.00 | 1.87 | 1.85 | 1.95 | -0.23 | -10.95% | 6 | 3,803 | 57.03% |
| HMY240517C00008000 | 2024-04-26 11:59AM EDT | 8.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 13 | 1,636 | 51.17% |
| HMY240517C00009000 | 2024-04-26 10:37AM EDT | 9.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 130 | 919 | 52.34% |
| HMY240517C00010000 | 2024-04-25 2:20PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 5,982 | 53.91% |
| HMY240517C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 480 | 60.94% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 78.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 572.66% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 422.66% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 190.63% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 125.00% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 90.63% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 59.38% |
| HMY240517P00008000 | 2024-04-26 11:40AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 631 | 56.25% |
| HMY240517P00009000 | 2024-04-26 11:13AM EDT | 9.00 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 3 | 218 | 50.00% |
| HMY240517P00010000 | 2024-04-25 3:10PM EDT | 10.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 11 | 61 | 50.39% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 2.10 | 2.20 | 0.00 | - | - | 1 | 54.30% |
