Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.445,21 -4.220,50 (-6,96%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 5 | 275 | 4.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 41 | 5.00 | 0.10 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 3 | 930 | 6.00 | 0.21 | 0.00 | - | 1 | 934 |
| 2.25 | -0.50 | -18.18% | 5 | 159 | 7.00 | 0.35 | 0.00 | - | 1 | 1,328 |
| 1.85 | 0.00 | - | 7 | 719 | 8.00 | 0.80 | +0.12 | +17.65% | 3 | 439 |
| 1.25 | -0.32 | -20.38% | 6 | 1,560 | 9.00 | 1.00 | -0.20 | -16.67% | 100 | 245 |
| 0.90 | -0.21 | -18.92% | 23 | 596 | 10.00 | 2.00 | 0.00 | - | 3 | 27 |
| 0.65 | -0.17 | -20.73% | 300 | 753 | 11.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 29 | 249 | 12.00 | 3.60 | 0.00 | - | 21 | 41 |
| 0.45 | -0.05 | -10.00% | 11 | 347 | 13.00 | 4.10 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 1 | 63 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 600 | 696 | 15.00 | - | - | - | - | - |
