Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,76+0,41 (+4,39%)
Börsenschluss: 04:00PM EDT
9,77 +0,01 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HMY241115C000010002024-03-28 9:40AM EDT1.007.157.408.900.00-20228.13%
HMY241115C000030002024-04-11 9:42AM EDT3.006.044.508.300.00--0298.24%
HMY241115C000040002024-05-16 3:43PM EDT4.005.484.906.800.00-128081.64%
HMY241115C000050002024-05-08 10:37AM EDT5.004.064.005.800.00-64770.51%
HMY241115C000060002024-05-17 2:38PM EDT6.003.903.104.40+0.30+8.33%2094392.68%
HMY241115C000070002024-05-17 2:38PM EDT7.003.003.003.30+0.35+13.21%1716757.91%
HMY241115C000080002024-05-17 3:46PM EDT8.002.492.352.50+0.40+19.14%2673755.37%
HMY241115C000090002024-05-17 3:20PM EDT9.001.801.201.90+0.14+8.43%601,66056.93%
HMY241115C000100002024-05-17 3:23PM EDT10.001.401.301.70+0.25+21.74%981,85858.69%
HMY241115C000110002024-05-17 3:48PM EDT11.000.990.952.05+0.14+16.47%261,06771.48%
HMY241115C000120002024-05-17 1:28PM EDT12.000.770.700.80+0.13+20.31%13052353.91%
HMY241115C000130002024-05-17 1:28PM EDT13.000.550.500.60+0.08+17.02%235753.91%
HMY241115C000140002024-05-17 11:17AM EDT14.000.400.350.50+0.05+14.29%211555.08%
HMY241115C000150002024-05-17 1:53PM EDT15.000.330.250.35+0.08+32.00%1432354.30%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HMY241115P000050002024-04-01 10:47AM EDT5.000.100.000.750.00-11094.92%
HMY241115P000060002024-04-22 3:47PM EDT6.000.210.050.300.00-193457.81%
HMY241115P000070002024-05-17 11:16AM EDT7.000.230.150.30-0.13-36.11%151,32452.25%
HMY241115P000080002024-05-17 11:01AM EDT8.000.450.001.25-0.12-21.05%1,00149253.52%
HMY241115P000090002024-05-17 1:10PM EDT9.000.840.800.90-0.16-16.00%3135047.46%
HMY241115P000100002024-05-17 3:58PM EDT10.001.351.302.00-0.45-25.00%235055.37%
HMY241115P000110002024-05-16 1:28PM EDT11.002.161.153.000.00-3881.01%
HMY241115P000120002024-04-23 10:03AM EDT12.003.601.953.800.00-214184.08%
HMY241115P000130002024-04-26 3:56PM EDT13.004.103.404.600.00-1562.60%