Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.041,16 -77,16 (-0,43%) Euro Stoxx 50
4.961,04 -20,05 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,70 -36,00 (-1,53%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY241115C00001000 | 2024-03-28 9:40AM EDT | 1.00 | 7.15 | 7.40 | 8.90 | 0.00 | - | 2 | 0 | 160.94% |
| HMY241115C00003000 | 2024-04-11 9:42AM EDT | 3.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HMY241115C00004000 | 2024-04-22 9:39AM EDT | 4.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.00% |
| HMY241115C00005000 | 2024-04-23 9:39AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| HMY241115C00006000 | 2024-04-23 2:59PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 930 | 0.00% |
| HMY241115C00007000 | 2024-04-29 11:15AM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| HMY241115C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 719 | 0.00% |
| HMY241115C00009000 | 2024-04-29 12:47PM EDT | 9.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,560 | 0.00% |
| HMY241115C00010000 | 2024-04-29 3:16PM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 596 | 3.13% |
| HMY241115C00011000 | 2024-04-26 12:57PM EDT | 11.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 333 | 753 | 6.25% |
| HMY241115C00012000 | 2024-04-29 3:16PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 249 | 12.50% |
| HMY241115C00013000 | 2024-04-29 9:33AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 12.50% |
| HMY241115C00014000 | 2024-04-22 1:58PM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| HMY241115C00015000 | 2024-04-29 11:05AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 600 | 696 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY241115P00005000 | 2024-04-01 10:47AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HMY241115P00006000 | 2024-04-22 3:47PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
| HMY241115P00007000 | 2024-04-29 11:28AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,328 | 12.50% |
| HMY241115P00008000 | 2024-04-29 11:28AM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| HMY241115P00009000 | 2024-04-29 10:37AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.78% |
| HMY241115P00010000 | 2024-04-22 11:49AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HMY241115P00012000 | 2024-04-23 10:03AM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| HMY241115P00013000 | 2024-04-26 3:56PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
