Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.470,87 -3.272,49 (-5,48%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 10 | 11 | 3.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 10 | 126 | 4.00 | 0.10 | 0.00 | - | - | 25 |
| 3.70 | -0.45 | -10.84% | 14 | 212 | 5.00 | 0.07 | 0.00 | - | 100 | 1,291 |
| 3.04 | -0.08 | -2.56% | 4 | 1,189 | 6.00 | 0.10 | 0.00 | - | 138 | 262 |
| 2.35 | 0.00 | - | 60 | 1,526 | 7.00 | 0.20 | 0.00 | - | 20 | 163 |
| 1.28 | -0.32 | -20.00% | 90 | 1,296 | 8.00 | 0.55 | 0.00 | - | 1 | 792 |
| 0.78 | -0.32 | -29.09% | 26 | 1,087 | 9.00 | 1.00 | +0.17 | +20.48% | 110 | 157 |
| 0.50 | -0.16 | -24.24% | 6 | 564 | 10.00 | 1.45 | 0.00 | - | 8 | 18 |
| 0.50 | 0.00 | - | 1 | 668 | 11.00 | 2.25 | 0.00 | - | 103 | 105 |
| 0.33 | 0.00 | - | 50 | 795 | 12.00 | - | - | - | - | - |
