Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.718,16 +813,58 (+1,38%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816C00002000 | 2024-03-15 10:39AM EDT | 2.00 | 5.60 | 6.20 | 8.50 | 0.00 | - | 1 | 0 | 257.03% |
| HMY240816C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.12 | 5.40 | 6.90 | 0.00 | - | 10 | 11 | 151.17% |
| HMY240816C00004000 | 2024-04-11 11:53AM EDT | 4.00 | 5.10 | 3.40 | 6.60 | 0.00 | - | 20 | 126 | 78.13% |
| HMY240816C00005000 | 2024-04-25 3:55PM EDT | 5.00 | 4.15 | 2.40 | 5.70 | 0.00 | - | 7 | 212 | 71.48% |
| HMY240816C00006000 | 2024-04-26 3:50PM EDT | 6.00 | 3.12 | 2.65 | 4.60 | +0.32 | +11.43% | 10 | 1,189 | 109.57% |
| HMY240816C00007000 | 2024-04-26 2:42PM EDT | 7.00 | 2.25 | 2.20 | 2.40 | -0.15 | -6.25% | 2 | 1,542 | 59.08% |
| HMY240816C00008000 | 2024-04-26 3:36PM EDT | 8.00 | 1.55 | 1.50 | 1.65 | -0.08 | -4.91% | 7 | 1,296 | 54.79% |
| HMY240816C00009000 | 2024-04-26 3:01PM EDT | 9.00 | 1.02 | 1.00 | 1.05 | -0.14 | -12.07% | 69 | 1,057 | 52.83% |
| HMY240816C00010000 | 2024-04-26 1:32PM EDT | 10.00 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 6 | 562 | 52.34% |
| HMY240816C00011000 | 2024-04-26 10:38AM EDT | 11.00 | 0.43 | 0.35 | 0.50 | +0.08 | +22.86% | 5 | 668 | 53.71% |
| HMY240816C00012000 | 2024-04-23 12:32PM EDT | 12.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 30 | 745 | 56.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00004000 | 2024-02-13 4:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 145.31% |
| HMY240816P00005000 | 2024-04-12 10:26AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 100 | 1,291 | 64.84% |
| HMY240816P00006000 | 2024-04-22 9:34AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 138 | 262 | 55.86% |
| HMY240816P00007000 | 2024-04-17 3:59PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 163 | 52.73% |
| HMY240816P00008000 | 2024-04-22 9:48AM EDT | 8.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 792 | 48.63% |
| HMY240816P00009000 | 2024-04-25 10:47AM EDT | 9.00 | 0.85 | 0.85 | 1.30 | -0.07 | -7.61% | 10 | 162 | 53.81% |
| HMY240816P00010000 | 2024-04-25 12:14PM EDT | 10.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | 3 | 18 | 54.69% |
| HMY240816P00011000 | 2024-04-25 3:54PM EDT | 11.00 | 2.25 | 2.25 | 3.60 | 0.00 | - | 103 | 105 | 79.39% |
