Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.124,11 +323,83 (+0,52%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00007000 | 2024-06-14 10:03AM EDT | 7.00 | 1.50 | 1.20 | 2.60 | +0.08 | +5.63% | 1 | 123 | 111.52% |
| HMY240719C00008000 | 2024-06-13 3:47PM EDT | 8.00 | 0.65 | 0.70 | 0.75 | 0.00 | - | 8 | 73 | 51.37% |
| HMY240719C00009000 | 2024-06-14 11:46AM EDT | 9.00 | 0.29 | 0.20 | 0.30 | +0.05 | +20.83% | 12 | 115 | 51.17% |
| HMY240719C00010000 | 2024-06-13 1:18PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 269 | 51.56% |
| HMY240719C00011000 | 2024-06-14 10:03AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 1 | 117 | 58.59% |
| HMY240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.88% |
| HMY240719C00013000 | 2024-06-05 12:43PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 142.58% |
| HMY240719C00014000 | 2024-05-21 2:22PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 156.64% |
| HMY240719C00016000 | 2024-05-20 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 141.80% |
| HMY240719C00017000 | 2024-05-30 2:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 64 | 190.82% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00008000 | 2024-06-14 11:26AM EDT | 8.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 1 | 152 | 42.77% |
| HMY240719P00009000 | 2024-06-12 10:14AM EDT | 9.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 50 | 48.05% |
| HMY240719P00010000 | 2024-06-03 10:53AM EDT | 10.00 | 1.07 | 1.55 | 2.70 | 0.00 | - | 10 | 13 | 104.88% |
| HMY240719P00011000 | 2024-05-21 3:13PM EDT | 11.00 | 1.20 | 1.15 | 3.70 | 0.00 | - | - | 20 | 187.11% |
| HMY240719P00012000 | 2024-05-20 12:18PM EDT | 12.00 | 2.00 | 2.25 | 5.00 | 0.00 | - | - | 1 | 70.31% |
