Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.492,78 +3.438,78 (+6,25%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00006000 | 2024-04-30 3:40PM EDT | 6.00 | 2.61 | 1.15 | 4.10 | 0.00 | - | 3 | 5 | 66.41% |
| HMY240621C00008000 | 2024-05-02 12:06PM EDT | 8.00 | 0.85 | 0.85 | 1.25 | 0.00 | - | 2 | 318 | 60.35% |
| HMY240621C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 415 | 304 | 50.10% |
| HMY240621C00010000 | 2024-05-03 12:52PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 77 | 51.17% |
| HMY240621C00011000 | 2024-05-01 11:06AM EDT | 11.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 41 | 100.39% |
| HMY240621C00012000 | 2024-04-26 3:42PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 67.58% |
| HMY240621C00014000 | 2024-04-19 3:22PM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 76.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-03 2:49PM EDT | 7.00 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 15 | 10 | 50.59% |
| HMY240621P00008000 | 2024-05-02 1:57PM EDT | 8.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 47 | 53.32% |
| HMY240621P00009000 | 2024-05-03 2:49PM EDT | 9.00 | 0.83 | 0.55 | 0.90 | -0.01 | -1.19% | 15 | 24 | 51.76% |
| HMY240621P00010000 | 2024-05-01 3:41PM EDT | 10.00 | 1.50 | 0.45 | 3.00 | 0.00 | - | 8 | 8 | 60.55% |
