Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,30 -7,60 (-0,33%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.332,19 -4.904,82 (-8,42%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | 5 | 0 | 2.00 | 0.08 | 0.00 | - | - | 0 |
| 6.06 | 0.00 | - | 10 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 100 |
| 4.30 | 0.00 | - | 42 | 0 | 4.00 | 0.05 | 0.00 | - | 50 | 399 |
| 3.61 | 0.00 | - | 6 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 6.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 7.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.72 | 0.00 | - | 12 | 0 | 8.00 | 0.14 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 62 | 0 | 9.00 | 0.55 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 10.00 | 1.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 11.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
