Deutsche Märkte schließen in 5 Stunden 22 Minuten

Harmoney Corp Limited (HMY.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,55500,0000 (0,00%)
Börsenschluss: 03:59PM AEDT
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,55500,55500,55500,55500,5550-
29. Nov. 20220,56500,58000,55500,55500,555042.717
28. Nov. 20220,56500,59750,56500,56500,56502.514
25. Nov. 20220,55000,56500,55000,56500,565040
24. Nov. 20220,57000,57000,55000,55000,550016.414
23. Nov. 20220,56000,57000,56000,56000,56009.231
22. Nov. 20220,58500,60000,56000,56000,560047.104
21. Nov. 20220,61000,61000,61000,61000,61008.040
18. Nov. 20220,58000,58000,58000,58000,580051
17. Nov. 20220,57000,58000,57000,58000,58003.659
16. Nov. 20220,57000,58500,56250,57000,570011.843
15. Nov. 20220,59500,61000,58500,58500,58508.427
14. Nov. 20220,57000,60000,57000,58500,585050.698
11. Nov. 20220,56500,59500,56000,57000,570029.616
10. Nov. 20220,56000,58500,56000,56000,56005.288
09. Nov. 20220,60500,60500,53750,53750,537534.191
08. Nov. 20220,61000,61500,61000,61000,61003.833
07. Nov. 20220,61500,62500,60500,60500,60508.815
04. Nov. 20220,62500,64500,62000,62000,620027.635
03. Nov. 20220,63500,65000,63500,63500,63502.232
02. Nov. 20220,63500,64500,63500,64000,640094
01. Nov. 20220,63500,63500,62000,62000,62002.000
31. Okt. 20220,62000,62000,62000,62000,6200-
28. Okt. 20220,63000,69500,62000,62000,620023.289
27. Okt. 20220,68000,68000,62000,62500,625020.258
26. Okt. 20220,68000,68000,68000,68000,680011.599
25. Okt. 20220,71500,71500,71500,71500,7150-
24. Okt. 20220,71500,71500,71500,71500,7150-
21. Okt. 20220,71500,71500,71500,71500,7150-
20. Okt. 20220,71500,71500,71500,71500,71504.900
19. Okt. 20220,71500,71500,71500,71500,71501.274
18. Okt. 20220,72750,74500,69500,69500,695041.029
17. Okt. 20220,64500,69000,64500,69000,690014.323
14. Okt. 20220,64000,64000,64000,64000,64001.114
13. Okt. 20220,64000,64000,64000,64000,6400-
12. Okt. 20220,65000,65000,60000,64000,640015.648
11. Okt. 20220,66000,66000,65000,65000,650017.079
10. Okt. 20220,68000,69000,66000,66000,6600162.688
07. Okt. 20220,66000,69500,65500,69000,6900105.338
06. Okt. 20220,64500,64500,64500,64500,6450-
05. Okt. 20220,64500,64500,64500,64500,6450-
04. Okt. 20220,64500,64500,64500,64500,6450-
03. Okt. 20220,64500,64500,64500,64500,645017
30. Sept. 20220,65000,65000,64500,64500,645048.849
29. Sept. 20220,65000,65000,65000,65000,65001.000
28. Sept. 20220,66000,66000,66000,66000,66001.729
27. Sept. 20220,70000,70000,66000,66000,660031.944
26. Sept. 20220,67000,67000,66500,66500,665013.030
23. Sept. 20220,70000,70000,67000,69500,695020.838
21. Sept. 20220,73000,73000,73000,73000,7300-
20. Sept. 20220,73000,75000,71250,73000,730070.085
19. Sept. 20220,69500,73000,69500,73000,7300223.360
16. Sept. 20220,67000,70000,67000,70000,700085.350
15. Sept. 20220,66000,69000,66000,67500,6750187.205
14. Sept. 20220,64500,65000,64500,64500,6450183.052
13. Sept. 20220,64500,64500,64500,64500,645029.489
12. Sept. 20220,64500,64500,64500,64500,6450-
09. Sept. 20220,69500,69500,64500,64500,645021.974
08. Sept. 20220,68000,68000,66500,68000,68007.878
07. Sept. 20220,66500,66500,64500,64500,645041.848
06. Sept. 20220,68000,68000,67000,67000,670013.414
05. Sept. 20220,66000,68000,66000,67000,670012.992
02. Sept. 20220,65500,66000,65000,65000,650036.357
01. Sept. 20220,69000,69000,65500,65500,655048.430
31. Aug. 20220,75000,75000,69500,69500,695033.988
30. Aug. 20220,67500,67500,67000,67500,675018.814
29. Aug. 20220,71500,71500,67000,67000,670021.153
26. Aug. 20220,75500,75500,70000,71500,715032.736
25. Aug. 20220,75000,75000,75000,75000,75001.358
24. Aug. 20220,71500,71500,71500,71500,7150-
23. Aug. 20220,72500,73750,71500,71500,715011.209
22. Aug. 20220,72000,72000,72000,72000,7200-
19. Aug. 20220,71500,76000,71500,72000,720030.813
18. Aug. 20220,73500,73500,70750,71000,710011.127
17. Aug. 20220,71750,73000,69000,73000,730014.920
16. Aug. 20220,69500,70750,68000,70000,700067.932
15. Aug. 20220,72000,72000,72000,72000,7200900
12. Aug. 20220,72000,72000,72000,72000,72001.897
11. Aug. 20220,70000,70000,70000,70000,7000-
10. Aug. 20220,72000,72000,69000,70000,700090.999
09. Aug. 20220,73500,73500,69000,72000,720031.811
08. Aug. 20220,73500,73500,70000,70000,70005.390
05. Aug. 20220,73500,73500,73500,73500,73503.734
04. Aug. 20220,77000,79000,75500,76000,760059.158
03. Aug. 20220,74000,75000,70000,75000,7500167.266
02. Aug. 20220,75000,75000,75000,75000,7500710
01. Aug. 20220,75500,75500,73500,74000,740028.977
29. Juli 20220,75000,75500,71500,71500,715032.389
28. Juli 20220,74500,75500,74500,75000,750010.999
27. Juli 20220,74000,74500,70000,70000,700018.000
26. Juli 20220,76000,76000,76000,76000,7600-
25. Juli 20220,76500,76500,76000,76000,760010.407
22. Juli 20220,81500,81500,80000,80000,800013.032
21. Juli 20220,85000,86000,82000,82000,820014.145
20. Juli 20220,90000,92000,88000,89000,890041.117
19. Juli 20220,79000,91500,79000,86000,860075.115
18. Juli 20220,69000,69000,69000,69000,6900-
15. Juli 20220,75000,75500,69000,69000,690083.909
14. Juli 20220,72500,73000,72500,73000,73005.248
13. Juli 20220,73000,73000,73000,73000,73005.239
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...