Deutsche Märkte öffnen in 2 Stunden 45 Minuten

CYCLONE METALS LTD. (HM5.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Börsenschluss: 08:08AM CET
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022------
29. Nov. 20220,00080,00080,00080,00080,0008-
28. Nov. 20220,00080,00080,00080,00080,0008-
25. Nov. 20220,00080,00080,00080,00080,0008-
24. Nov. 20220,00100,00100,00100,00100,0010-
23. Nov. 20220,00100,00100,00100,00100,0010-
22. Nov. 20220,00100,00100,00100,00100,0010-
21. Nov. 20220,00120,00120,00120,00120,0012-
18. Nov. 20220,00120,00120,00120,00120,0012-
17. Nov. 20220,00120,00120,00120,00120,0012-
16. Nov. 20220,00120,00120,00120,00120,0012-
15. Nov. 20220,00120,00120,00120,00120,0012-
14. Nov. 20220,00120,00120,00120,00120,0012-
11. Nov. 20220,00100,00140,00100,00140,0014200.000
10. Nov. 20220,00100,00100,00100,00100,0010-
09. Nov. 20220,00160,00160,00160,00160,0016-
08. Nov. 20220,00160,00160,00160,00160,0016-
07. Nov. 20220,00160,00160,00160,00160,0016-
04. Nov. 20220,00200,00200,00200,00200,0020-
03. Nov. 20220,00180,00180,00180,00180,0018-
02. Nov. 20220,00180,00180,00180,00180,0018-
01. Nov. 20220,00160,00160,00160,00160,0016-
31. Okt. 20220,00140,00140,00140,00140,0014-
28. Okt. 20220,00140,00140,00140,00140,0014-
27. Okt. 20220,00140,00140,00140,00140,0014-
26. Okt. 20220,00140,00140,00140,00140,0014-
25. Okt. 20220,00180,00180,00180,00180,0018-
24. Okt. 20220,00140,00140,00140,00140,0014-
21. Okt. 20220,00140,00140,00140,00140,0014-
20. Okt. 20220,00140,00140,00140,00140,0014-
19. Okt. 20220,00140,00140,00140,00140,0014-
18. Okt. 20220,00120,00120,00120,00120,0012-
17. Okt. 20220,00140,00140,00140,00140,0014-
14. Okt. 20220,00160,00160,00160,00160,0016-
13. Okt. 20220,00140,00140,00140,00140,0014-
12. Okt. 20220,00120,00120,00120,00120,0012-
11. Okt. 20220,00120,00120,00120,00120,0012-
10. Okt. 20220,00120,00120,00120,00120,0012-
07. Okt. 20220,00120,00120,00120,00120,0012-
06. Okt. 20220,00140,00140,00140,00140,0014-
05. Okt. 20220,00180,00180,00180,00180,0018-
04. Okt. 20220,00140,00140,00140,00140,0014-
03. Okt. 20220,00140,00140,00140,00140,0014-
30. Sept. 20220,00160,00160,00160,00160,0016-
29. Sept. 20220,00160,00160,00160,00160,0016-
28. Sept. 20220,00160,00160,00160,00160,0016-
27. Sept. 20220,00200,00200,00200,00200,0020-
26. Sept. 20220,00220,00220,00220,00220,0022-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00200,00200,00200,00200,0020-
21. Sept. 20220,00200,00200,00200,00200,0020-
20. Sept. 20220,00200,00200,00200,00200,0020-
19. Sept. 20220,00200,00200,00200,00200,0020-
16. Sept. 20220,00200,00200,00200,00200,0020-
15. Sept. 20220,00200,00200,00200,00200,0020-
14. Sept. 20220,00200,00200,00200,00200,0020-
13. Sept. 20220,00200,00200,00200,00200,0020-
12. Sept. 20220,00200,00200,00200,00200,0020-
09. Sept. 20220,00200,00200,00200,00200,0020-
08. Sept. 20220,00200,00200,00200,00200,0020-
07. Sept. 20220,00220,00220,00220,00220,0022-
06. Sept. 20220,00220,00220,00220,00220,0022-
05. Sept. 20220,00200,00200,00200,00200,0020-
02. Sept. 20220,00200,00200,00200,00200,0020-
01. Sept. 20220,00200,00200,00200,00200,0020-
31. Aug. 20220,00200,00200,00200,00200,0020-
30. Aug. 20220,00200,00200,00200,00200,0020-
29. Aug. 20220,00200,00200,00200,00200,0020-
26. Aug. 20220,00200,00200,00200,00200,0020-
25. Aug. 20220,00200,00200,00200,00200,0020-
24. Aug. 20220,00200,00200,00200,00200,0020-
23. Aug. 20220,00200,00200,00200,00200,0020-
22. Aug. 20220,00220,00220,00220,00220,0022-
19. Aug. 20220,00200,00200,00200,00200,0020-
18. Aug. 20220,00220,00220,00220,00220,0022-
17. Aug. 20220,00220,00220,00220,00220,0022-
16. Aug. 20220,00220,00220,00220,00220,0022-
15. Aug. 20220,00220,00220,00220,00220,0022-
12. Aug. 20220,00220,00220,00220,00220,0022-
11. Aug. 20220,00200,00200,00200,00200,0020-
10. Aug. 20220,00200,00200,00200,00200,0020-
09. Aug. 20220,00200,00200,00200,00200,0020-
08. Aug. 20220,00200,00200,00200,00200,0020-
05. Aug. 20220,00200,00200,00200,00200,0020-
04. Aug. 20220,00200,00200,00200,00200,0020-
03. Aug. 20220,00200,00200,00200,00200,0020-
02. Aug. 20220,00200,00200,00200,00200,0020-
01. Aug. 20220,00200,00200,00200,00200,0020-
29. Juli 20220,00200,00200,00200,00200,0020-
28. Juli 20220,00220,00220,00220,00220,0022-
27. Juli 20220,00220,00220,00220,00220,0022-
26. Juli 20220,00220,00220,00220,00220,0022-
25. Juli 20220,00200,00200,00200,00200,0020-
22. Juli 20220,00200,00200,00200,00200,0020-
21. Juli 20220,00200,00200,00200,00200,0020-
20. Juli 20220,00200,00200,00200,00200,0020-
19. Juli 20220,00200,00200,00200,00200,0020-
18. Juli 20220,00200,00200,00200,00200,0020-
15. Juli 20220,00200,00200,00200,00200,0020-
14. Juli 20220,00220,00220,00220,00220,0022-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...