Deutsche Märkte geschlossen

CYCLONE METALS LTD. (HM5.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00250,0000 (0,00%)
Börsenschluss: 08:08AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,00250,00250,00250,00250,0025100.000
20. Jan. 20220,00250,00250,00250,00250,0025-
19. Jan. 20220,00250,00250,00250,00250,0025-
18. Jan. 20220,00250,00250,00250,00250,0025-
17. Jan. 20220,00250,00250,00250,00250,0025-
14. Jan. 20220,00250,00250,00250,00250,0025-
13. Jan. 20220,00250,00250,00250,00250,0025-
12. Jan. 20220,00250,00250,00250,00250,0025-
11. Jan. 20220,00250,00250,00250,00250,0025-
10. Jan. 20220,00200,00200,00200,00200,0020-
07. Jan. 20220,00200,00200,00200,00200,0020-
06. Jan. 20220,00200,00200,00200,00200,0020-
05. Jan. 20220,00200,00200,00200,00200,0020-
04. Jan. 20220,00200,00200,00200,00200,0020-
03. Jan. 20220,00150,00150,00150,00150,0015-
30. Dez. 20210,00200,00200,00200,00200,0020-
29. Dez. 20210,00150,00150,00150,00150,0015-
28. Dez. 20210,00150,00150,00150,00150,0015-
27. Dez. 20210,00150,00150,00150,00150,0015-
23. Dez. 20210,00200,00200,00200,00200,0020-
22. Dez. 20210,00200,00200,00200,00200,0020-
21. Dez. 20210,00200,00200,00200,00200,0020-
20. Dez. 20210,00200,00200,00200,00200,0020-
17. Dez. 20210,00200,00200,00200,00200,0020-
16. Dez. 20210,00250,00250,00250,00250,0025-
15. Dez. 20210,00250,00250,00250,00250,0025-
14. Dez. 20210,00250,00250,00250,00250,0025-
13. Dez. 20210,00250,00250,00250,00250,0025-
10. Dez. 20210,00250,00250,00250,00250,0025-
09. Dez. 20210,00250,00250,00250,00250,0025-
08. Dez. 20210,00250,00250,00250,00250,0025-
07. Dez. 20210,00250,00250,00250,00250,0025-
06. Dez. 20210,00250,00250,00250,00250,0025-
03. Dez. 20210,00250,00250,00250,00250,0025-
02. Dez. 20210,00250,00250,00250,00250,0025-
01. Dez. 20210,00250,00250,00250,00250,0025-
30. Nov. 20210,00300,00300,00300,00300,0030-
29. Nov. 20210,00300,00300,00300,00300,0030-
26. Nov. 20210,00300,00300,00300,00300,0030-
25. Nov. 20210,00300,00300,00300,00300,0030-
24. Nov. 20210,00300,00300,00300,00300,0030-
23. Nov. 20210,00300,00300,00300,00300,0030-
22. Nov. 20210,00300,00300,00300,00300,0030-
19. Nov. 20210,00300,00300,00300,00300,0030-
18. Nov. 20210,00300,00300,00300,00300,0030-
17. Nov. 20210,00300,00300,00300,00300,0030-
16. Nov. 20210,00300,00300,00300,00300,0030-
15. Nov. 20210,00300,00300,00300,00300,0030-
12. Nov. 20210,00300,00300,00300,00300,0030-
11. Nov. 20210,00300,00300,00300,00300,0030-
10. Nov. 20210,00300,00300,00300,00300,0030-
09. Nov. 20210,00250,00250,00250,00250,0025-
08. Nov. 20210,00250,00250,00250,00250,0025-
05. Nov. 20210,00250,00250,00250,00250,0025-
04. Nov. 20210,00250,00250,00250,00250,0025-
03. Nov. 20210,00250,00300,00250,00300,0030100.000
02. Nov. 20210,00250,00250,00250,00250,0025-
01. Nov. 20210,00300,00300,00300,00300,0030-
29. Okt. 20210,00350,00350,00350,00350,0035-
28. Okt. 20210,00350,00350,00350,00350,0035-
27. Okt. 20210,00350,00350,00350,00350,0035-
26. Okt. 20210,00300,00300,00300,00300,0030-
25. Okt. 20210,00300,00300,00300,00300,0030-
22. Okt. 20210,00300,00300,00300,00300,0030-
21. Okt. 20210,00300,00300,00300,00300,0030-
20. Okt. 20210,00300,00300,00300,00300,0030-
19. Okt. 20210,00300,00300,00300,00300,0030-
18. Okt. 20210,00300,00300,00300,00300,0030-
15. Okt. 20210,00300,00300,00300,00300,0030-
14. Okt. 20210,00300,00300,00300,00300,0030-
13. Okt. 20210,00300,00300,00300,00300,0030-
12. Okt. 20210,00300,00300,00300,00300,0030-
11. Okt. 20210,00300,00300,00300,00300,0030-
08. Okt. 20210,00300,00300,00300,00300,0030-
07. Okt. 20210,00300,00300,00300,00300,0030-
06. Okt. 20210,00300,00300,00300,00300,0030-
05. Okt. 20210,00300,00300,00300,00300,0030-
04. Okt. 20210,00300,00300,00300,00300,0030-
01. Okt. 20210,00300,00300,00300,00300,0030-
30. Sept. 20210,00300,00300,00300,00300,0030-
29. Sept. 20210,00300,00300,00300,00300,0030-
28. Sept. 20210,00300,00300,00300,00300,0030-
27. Sept. 20210,00300,00300,00300,00300,0030-
24. Sept. 20210,00300,00300,00300,00300,0030-
23. Sept. 20210,00300,00300,00300,00300,0030-
22. Sept. 20210,00300,00300,00300,00300,0030-
21. Sept. 20210,00300,00350,00300,00350,0035100.000
20. Sept. 20210,00300,00300,00300,00300,0030-
17. Sept. 20210,00300,00300,00300,00300,0030-
16. Sept. 20210,00350,00350,00350,00350,0035-
15. Sept. 20210,00300,00300,00300,00300,0030-
14. Sept. 20210,00300,00300,00300,00300,0030-
13. Sept. 20210,00350,00350,00350,00350,0035-
10. Sept. 20210,00300,00300,00300,00300,0030-
09. Sept. 20210,00300,00300,00300,00300,0030-
08. Sept. 20210,00300,00300,00300,00300,0030-
07. Sept. 20210,00350,00350,00350,00350,0035-
06. Sept. 20210,00300,00300,00300,00300,0030-
03. Sept. 20210,00350,00350,00350,00350,0035-
02. Sept. 20210,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...