Deutsche Märkte öffnen in 5 Stunden 16 Minuten

CYCLONE METALS LTD. (HM5.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 8:08AM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,00300,00300,00300,00300,0030-
14. Okt. 20210,00300,00300,00300,00300,0030-
13. Okt. 20210,00300,00300,00300,00300,0030-
12. Okt. 20210,00300,00300,00300,00300,0030-
11. Okt. 20210,00300,00300,00300,00300,0030-
08. Okt. 20210,00300,00300,00300,00300,0030-
07. Okt. 20210,00300,00300,00300,00300,0030-
06. Okt. 20210,00300,00300,00300,00300,0030-
05. Okt. 20210,00300,00300,00300,00300,0030-
04. Okt. 20210,00300,00300,00300,00300,0030-
01. Okt. 20210,00300,00300,00300,00300,0030-
30. Sept. 20210,00300,00300,00300,00300,0030-
29. Sept. 20210,00300,00300,00300,00300,0030-
28. Sept. 20210,00300,00300,00300,00300,0030-
27. Sept. 20210,00300,00300,00300,00300,0030-
24. Sept. 20210,00300,00300,00300,00300,0030-
23. Sept. 20210,00300,00300,00300,00300,0030-
22. Sept. 20210,00300,00300,00300,00300,0030-
21. Sept. 20210,00300,00350,00300,00350,0035100.000
20. Sept. 20210,00300,00300,00300,00300,0030-
17. Sept. 20210,00300,00300,00300,00300,0030-
16. Sept. 20210,00350,00350,00350,00350,0035-
15. Sept. 20210,00300,00300,00300,00300,0030-
14. Sept. 20210,00300,00300,00300,00300,0030-
13. Sept. 20210,00350,00350,00350,00350,0035-
10. Sept. 20210,00300,00300,00300,00300,0030-
09. Sept. 20210,00300,00300,00300,00300,0030-
08. Sept. 20210,00300,00300,00300,00300,0030-
07. Sept. 20210,00350,00350,00350,00350,0035-
06. Sept. 20210,00300,00300,00300,00300,0030-
03. Sept. 20210,00350,00350,00350,00350,0035-
02. Sept. 20210,00300,00300,00300,00300,0030-
01. Sept. 20210,00300,00300,00300,00300,0030-
31. Aug. 20210,00300,00300,00300,00300,0030-
30. Aug. 20210,00350,00350,00300,00300,003032.500.000
27. Aug. 20210,00350,00350,00350,00350,0035-
26. Aug. 20210,00300,00300,00300,00300,0030-
25. Aug. 20210,00250,00250,00250,00250,0025-
24. Aug. 20210,00300,00300,00300,00300,0030-
23. Aug. 20210,00250,00300,00250,00300,0030250.000
20. Aug. 20210,00250,00250,00200,00200,002052.500.000
19. Aug. 20210,00300,00300,00300,00300,0030-
18. Aug. 20210,00300,00300,00300,00300,0030-
17. Aug. 20210,00300,00300,00300,00300,00309.000.000
16. Aug. 20210,00300,00300,00300,00300,0030-
13. Aug. 20210,00300,00300,00300,00300,0030-
12. Aug. 20210,00300,00300,00300,00300,0030-
11. Aug. 20210,00300,00300,00300,00300,0030-
10. Aug. 20210,00300,00300,00300,00300,0030-
09. Aug. 20210,00300,00300,00300,00300,0030-
06. Aug. 20210,00350,00350,00350,00350,0035-
05. Aug. 20210,00350,00350,00350,00350,0035-
04. Aug. 20210,00300,00300,00300,00300,0030-
03. Aug. 20210,00200,00200,00200,00200,0020-
02. Aug. 20210,00550,00550,00550,00550,0055-
30. Juli 20210,00550,00550,00550,00550,0055-
29. Juli 20210,00550,00550,00550,00550,0055-
28. Juli 20210,00550,00550,00550,00550,0055-
27. Juli 20210,00550,00550,00550,00550,0055-
26. Juli 20210,00550,00550,00550,00550,0055-
23. Juli 20210,00550,00550,00550,00550,0055-
22. Juli 20210,00550,00550,00550,00550,0055-
21. Juli 20210,00550,00550,00550,00550,0055-
20. Juli 20210,00550,00550,00550,00550,0055-
19. Juli 20210,00550,00550,00550,00550,0055-
16. Juli 20210,00550,00550,00550,00550,0055-
15. Juli 20210,00550,00550,00550,00550,0055-
14. Juli 20210,00550,00550,00550,00550,0055-
13. Juli 20210,00550,00550,00550,00550,0055-
12. Juli 20210,00550,00550,00550,00550,0055-
09. Juli 20210,00550,00550,00550,00550,0055-
08. Juli 20210,00550,00550,00550,00550,0055-
07. Juli 20210,00550,00550,00550,00550,0055-
06. Juli 20210,00550,00550,00550,00550,0055-
05. Juli 20210,00550,00550,00550,00550,0055-
02. Juli 20210,00550,00550,00550,00550,0055-
01. Juli 20210,00550,00550,00550,00550,0055-
30. Juni 20210,00550,00550,00550,00550,0055-
29. Juni 20210,00550,00550,00550,00550,0055-
28. Juni 20210,00550,00550,00550,00550,0055-
25. Juni 20210,00550,00550,00550,00550,0055-
24. Juni 20210,00550,00550,00550,00550,0055-
23. Juni 20210,00550,00550,00550,00550,0055-
22. Juni 20210,00550,00550,00550,00550,0055-
21. Juni 20210,00550,00550,00550,00550,0055-
18. Juni 20210,00550,00550,00550,00550,0055-
17. Juni 20210,00550,00550,00550,00550,0055-
16. Juni 20210,00550,00550,00550,00550,0055-
15. Juni 20210,00550,00550,00550,00550,0055-
14. Juni 20210,00550,00550,00550,00550,0055-
11. Juni 20210,00550,00550,00550,00550,0055-
10. Juni 20210,00550,00550,00550,00550,0055-
09. Juni 20210,00550,00550,00550,00550,0055-
08. Juni 20210,00550,00550,00550,00550,0055-
07. Juni 20210,00550,00550,00550,00550,0055-
04. Juni 20210,00550,00550,00550,00550,0055-
03. Juni 20210,00550,00550,00550,00550,0055-
02. Juni 20210,00550,00550,00550,00550,0055-
01. Juni 20210,00550,00550,00550,00550,0055-
31. Mai 20210,00550,00550,00550,00550,0055-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...