Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
39.586,66 +245,12 (+0,62%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.408,07 +465,75 (+0,82%) CMC Crypto 200
1.281,39 +15,25 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 4.20 | 5.60 | 0.00 | - | - | 1 | 215.63% |
| HLX240719C00010000 | 2024-06-25 10:32AM EDT | 10.00 | 1.30 | 1.25 | 2.15 | 0.00 | - | 1 | 3 | 72.27% |
| HLX240719C00011000 | 2024-06-26 1:15PM EDT | 11.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 111 | 67.97% |
| HLX240719C00012000 | 2024-06-27 9:57AM EDT | 12.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 3 | 52 | 41.02% |
| HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 50.98% |
| HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 60.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 124.22% |
| HLX240719P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 86 | 186 | 50.00% |
| HLX240719P00012000 | 2024-06-21 3:17PM EDT | 12.00 | 1.32 | 0.00 | 0.95 | 0.00 | - | 1 | 82 | 56.06% |
| HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 0.70 | 2.25 | 0.00 | - | 100 | 0 | 112.50% |
| HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 62.11% |
