Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00230000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 319 | 6.25% |
HLT240719C00230000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
HLT241018C00230000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
HLT250117C00230000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 3.13% |
HLT250620C00230000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 20.70 | 22.20 | 0.00 | - | 1 | 2 | 30.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 19.80 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 57.34% |
HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 12.80% |