Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 560 | 25.00% |
| HLT240621C00220000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | -0.30 | -30.00% | 23 | 854 | 19.48% |
| HLT240719C00220000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.49 | -22.37% | 36 | 2,254 | 19.73% |
| HLT241018C00220000 | 2024-05-15 3:46PM EDT | 2024-10-18 | 6.90 | 6.30 | 8.30 | 0.00 | - | 7 | 101 | 27.05% |
| HLT250117C00220000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 11.40 | 11.00 | 11.40 | -0.70 | -5.79% | 16 | 681 | 26.29% |
| HLT250620C00220000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 20.74 | 17.70 | 19.30 | 0.00 | - | 6 | 14 | 30.00% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 25.40 | 26.60 | 0.00 | - | 5 | 51 | 31.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 14.60 | 18.50 | 0.00 | - | 5 | 4 | 118.75% |
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 13.80 | 16.40 | 0.00 | - | 2 | 8 | 18.60% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 14.70 | 18.20 | 0.00 | - | 1 | 8 | 22.34% |
| HLT241018P00220000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 18.42 | 16.80 | 19.50 | +0.12 | +0.66% | 1 | 27 | 17.43% |
| HLT250117P00220000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 20.90 | 20.30 | 20.90 | 0.00 | - | 3 | 146 | 16.27% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 18.69% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.40 | 27.20 | 0.00 | - | 2 | 9 | 16.72% |
