Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-05-17 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 450 | 30.27% |
| HLT240621C00210000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.60 | -1.05 | -27.63% | 91 | 991 | 19.17% |
| HLT240719C00210000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.70 | -0.97 | -17.11% | 13 | 276 | 20.92% |
| HLT241018C00210000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 10.95 | 10.50 | 10.80 | -0.61 | -5.28% | 1 | 170 | 25.11% |
| HLT250117C00210000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 16.40 | 15.60 | 16.00 | -0.50 | -2.96% | 5 | 1,224 | 27.71% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 22.70 | 23.50 | 0.00 | - | 19 | 37 | 30.53% |
| HLT260116C00210000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 31.80 | 30.70 | 32.50 | 0.00 | - | 2 | 213 | 33.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 5.62 | 5.40 | 6.10 | +1.02 | +22.17% | 15 | 201 | 45.51% |
| HLT240621P00210000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 7.15 | 7.20 | 7.60 | +0.25 | +3.62% | 39 | 332 | 15.61% |
| HLT240719P00210000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 8.30 | 8.30 | 10.40 | +0.40 | +5.06% | 9 | 125 | 20.60% |
| HLT241018P00210000 | 2024-05-13 12:52PM EDT | 2024-10-18 | 11.70 | 12.10 | 12.50 | 0.00 | - | 1 | 69 | 17.31% |
| HLT250117P00210000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 14.90 | 14.90 | 15.20 | -0.50 | -3.25% | 5 | 1,201 | 17.83% |
| HLT250620P00210000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 18.40 | 18.20 | 18.50 | +0.72 | +4.07% | 3 | 1 | 17.87% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 19.90 | 21.30 | 0.00 | - | 1 | 89 | 17.14% |
