Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.982,09 +2.960,85 (+4,85%) CMC Crypto 200
1.469,92 +115,50 (+8,53%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00200000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 8.90 | 6.50 | 8.90 | +0.85 | +10.56% | 8 | 347 | 23.38% |
| HLT240719C00200000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 11.05 | 10.60 | 11.00 | +0.25 | +2.31% | 7 | 301 | 23.91% |
| HLT241018C00200000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 16.90 | 15.60 | 17.40 | 0.00 | - | 2 | 78 | 27.70% |
| HLT250117C00200000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 21.80 | 22.10 | 22.80 | 0.00 | - | 1 | 263 | 30.20% |
| HLT250620C00200000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 29.40 | 29.40 | 30.90 | -3.90 | -10.48% | 7 | 7 | 33.38% |
| HLT260116C00200000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 37.75 | 36.90 | 38.80 | 0.00 | - | 2 | 182 | 34.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00200000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.15 | -0.54 | -21.09% | 3 | 541 | 18.03% |
| HLT240719P00200000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 3.35 | 3.20 | 3.50 | -0.31 | -8.47% | 3 | 497 | 17.76% |
| HLT241018P00200000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 109 | 19.06% |
| HLT250117P00200000 | 2024-05-16 12:39PM EDT | 2025-01-17 | 10.10 | 10.10 | 10.50 | -0.40 | -3.81% | 4 | 1,615 | 19.87% |
| HLT250620P00200000 | 2024-05-17 3:43PM EDT | 2025-06-20 | 14.43 | 14.30 | 14.70 | 0.00 | - | 1 | 455 | 20.61% |
| HLT260116P00200000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 18.10 | 17.50 | 19.30 | 0.00 | - | 2 | 8 | 21.14% |
