Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,52 +1.253,65 (+2,08%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-17 3:26PM EDT | 2024-05-17 | 9.28 | 7.20 | 10.00 | -1.92 | -17.14% | 4 | 34 | 89.75% |
| HLT240621C00195000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 12.30 | 11.50 | 12.80 | 0.00 | - | 25 | 190 | 29.21% |
| HLT240719C00195000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 16.60 | 12.80 | 14.60 | 0.00 | - | 1 | 327 | 27.88% |
| HLT241018C00195000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 16.60 | 19.30 | 19.70 | 0.00 | - | 7 | 237 | 28.27% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 24.50 | 25.00 | 0.00 | - | 1 | 248 | 30.78% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 36.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-16 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 1,920 | 51.95% |
| HLT240621P00195000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | +0.15 | +12.50% | 3 | 508 | 18.71% |
| HLT240719P00195000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.60 | +0.05 | +2.13% | 40 | 321 | 18.40% |
| HLT241018P00195000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.20 | -1.20 | -16.67% | 1 | 169 | 19.56% |
| HLT250117P00195000 | 2024-05-16 12:39PM EDT | 2025-01-17 | 8.80 | 8.90 | 9.20 | 0.00 | - | 34 | 116 | 20.37% |
| HLT260116P00195000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 16.40 | 15.40 | 17.80 | 0.00 | - | 2 | 10 | 21.55% |
