Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 12.60 | 16.30 | 0.00 | - | 13 | 2 | 90.43% |
| HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 14.90 | 16.40 | 0.00 | - | 1 | 249 | 29.10% |
| HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 17.50 | 19.30 | 0.00 | - | 1 | 160 | 32.67% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 21.60 | 24.60 | 0.00 | - | 1 | 70 | 32.36% |
| HLT250117C00190000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 29.70 | 27.90 | 28.50 | 0.00 | - | 2 | 370 | 32.06% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 21.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 186 | 115.23% |
| HLT240621P00190000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 11 | 344 | 20.22% |
| HLT240719P00190000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.57 | 1.50 | 1.95 | +0.02 | +1.29% | 3 | 335 | 20.74% |
| HLT241018P00190000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.20 | 4.60 | 4.90 | 0.00 | - | 40 | 57 | 20.53% |
| HLT250117P00190000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 9.40 | 7.40 | 7.70 | 0.00 | - | 12 | 217 | 21.17% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 26.17% |
| HLT260116P00190000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 14.70 | 13.80 | 16.30 | 0.00 | - | 1 | 12 | 22.43% |
