Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 20.47 | 17.50 | 21.30 | 0.00 | - | 18 | 0 | 111.33% |
| HLT240621C00185000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 22.50 | 18.40 | 21.30 | +0.87 | +4.02% | 5 | 13,162 | 34.73% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 21.00 | 23.60 | 0.00 | - | 1 | 61 | 35.61% |
| HLT241018C00185000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 28.53 | 26.60 | 27.20 | 0.00 | - | 8 | 16,758 | 31.27% |
| HLT250117C00185000 | 2024-05-14 12:13PM EDT | 2025-01-17 | 31.01 | 30.10 | 33.20 | 0.00 | - | 37 | 87 | 35.13% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 41.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 145 | 92.97% |
| HLT240621P00185000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 2 | 481 | 22.43% |
| HLT240719P00185000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 1 | 106 | 20.87% |
| HLT241018P00185000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.80 | +0.10 | +2.94% | 2 | 44 | 21.36% |
| HLT250117P00185000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.50 | 0.00 | - | 6 | 401 | 22.12% |
| HLT250620P00185000 | 2024-05-10 3:50PM EDT | 2025-06-20 | 9.20 | 9.40 | 10.10 | 0.00 | - | 75 | 83 | 22.35% |
| HLT260116P00185000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 13.10 | 12.30 | 14.00 | 0.00 | - | 2 | 636 | 22.32% |
