Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.796,97 +92,55 (+0,49%) Euro Stoxx 50
5.075,46 +3,01 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.426,00 +8,60 (+0,36%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
61.736,26 +94,89 (+0,15%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00180000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 26.03 | 0.00 | 0.00 | 0.00 | - | 13 | 362 | 0.00% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 69.39% |
| HLT241018C00180000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 45.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00180000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| HLT240719P00180000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| HLT241018P00180000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| HLT250117P00180000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 744 | 3.13% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 26.15% |
| HLT260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
