Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 34 | 129 | 0.00% |
HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 66.37% |
HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 37.50 | 40.00 | 0.00 | - | 1 | 279 | 36.57% |
HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 40.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00175000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
HLT240719P00175000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
HLT241018P00175000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 6.25% |
HLT250117P00175000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 3.13% |
HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 25.64% |
HLT260116P00175000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |