Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00170000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 30.00 | 32.80 | 35.60 | 0.00 | - | 2 | 2 | 125.00% |
| HLT240621C00170000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 34.96 | 33.60 | 37.40 | 0.00 | - | 37 | 130 | 60.94% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 34.60 | 38.40 | 0.00 | - | 1 | 28 | 50.58% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 46.30 | 48.00 | 0.00 | - | 6 | 200 | 45.42% |
| HLT260116C00170000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 57.65 | 54.20 | 57.70 | 0.00 | - | 2 | 1 | 40.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 2 | 195.12% |
| HLT240621P00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 4 | 393 | 39.36% |
| HLT240719P00170000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.55 | 0.15 | 1.65 | 0.00 | - | 1 | 165 | 36.84% |
| HLT241018P00170000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 2.20 | 1.50 | 1.70 | 0.00 | - | 5 | 421 | 23.89% |
| HLT250117P00170000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.07 | 3.30 | 3.70 | 0.00 | - | 1 | 288 | 24.57% |
| HLT260116P00170000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 9.00 | 8.50 | 9.50 | 0.00 | - | 1 | 17 | 23.59% |
