Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 37.60 | 41.40 | 0.00 | - | 2 | 0 | 226.17% |
| HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 82.46% |
| HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 65.46% |
| HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 43.10 | 44.40 | 0.00 | - | 3 | 229 | 30.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 225.00% |
| HLT240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.52 | 0.05 | 1.05 | 0.00 | - | 1 | 205 | 48.78% |
| HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.10 | 1.55 | 0.00 | - | 4 | 156 | 40.50% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 1.59 | 1.15 | 1.35 | 0.00 | - | 5 | 37 | 25.07% |
| HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 28.98% |
| HLT260116P00165000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 8.00 | 7.50 | 8.50 | 0.00 | - | 1 | 10 | 24.33% |
