Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 52.62 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240621C00160000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 53.47 | 39.60 | 43.20 | 0.00 | - | 1 | 139 | 0.00% |
| HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
| HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00160000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 179.69% |
| HLT240621P00160000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | +0.01 | +4.17% | 1 | 176 | 45.24% |
| HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 38.73% |
| HLT241018P00160000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 1.12 | 0.85 | 1.05 | 0.00 | - | 1 | 24 | 26.15% |
| HLT250117P00160000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.55 | 0.00 | - | 10 | 822 | 26.42% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 28.42% |
| HLT260116P00160000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 7.10 | 6.70 | 7.50 | 0.00 | - | 1 | 255 | 24.95% |
