Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,70 +31,49 (+0,17%) Euro Stoxx 50
4.901,86 +21,44 (+0,44%) Dow Jones 30
38.821,93 +43,83 (+0,11%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 5 |
| 53.70 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 2 |
| 50.30 | 0.00 | - | 1 | 33 | 105.00 | 1.90 | 0.00 | - | 4 | 12 |
| 45.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 14 | 11 | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 10 | 21 | 120.00 | 0.31 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 2 | 9 | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 47.60 | 0.00 | - | 6 | 27 | 130.00 | 0.05 | 0.00 | - | 19 | 29 |
| 69.61 | 0.00 | - | 1 | 18 | 135.00 | 0.04 | 0.00 | - | 3 | 356 |
| 38.10 | 0.00 | - | 11 | 71 | 140.00 | 0.01 | 0.00 | - | 5 | 175 |
| 27.50 | 0.00 | - | 8 | 33 | 145.00 | 0.05 | 0.00 | - | 2 | 148 |
| 55.73 | 0.00 | - | 5 | 129 | 150.00 | 0.19 | 0.00 | - | 2 | 287 |
| 24.93 | 0.00 | - | 20 | 0 | 155.00 | 0.05 | 0.00 | - | 3 | 105 |
| 43.98 | 0.00 | - | 1 | 138 | 160.00 | 0.05 | 0.00 | - | 11 | 0 |
| 35.40 | 0.00 | - | 4 | 87 | 165.00 | 0.10 | 0.00 | - | 80 | 261 |
| 34.80 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 235 | 596 |
| 35.50 | 0.00 | - | 5 | 0 | 175.00 | 0.03 | 0.00 | - | 128 | 249 |
| 30.30 | 0.00 | - | 20 | 0 | 180.00 | 0.05 | 0.00 | - | 42 | 304 |
| 24.96 | 0.00 | - | 10 | 13,144 | 185.00 | 0.20 | 0.00 | - | 10 | 556 |
| 25.30 | 0.00 | - | 5 | 249 | 190.00 | 0.07 | 0.00 | - | 5 | 297 |
| 17.80 | 0.00 | - | 2 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 540 |
| 14.60 | 0.00 | - | 43 | 391 | 200.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 41 | 1,052 | 210.00 | 0.90 | 0.00 | - | 43 | 452 |
| 0.25 | 0.00 | - | 71 | 1,134 | 220.00 | 5.50 | 0.00 | - | 12 | 20 |
| 0.10 | 0.00 | - | 10 | 317 | 230.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 65 | 240.00 | 39.66 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 49.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
