Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00230000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 48 | 318 | 54.60% |
HLT240719C00230000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 3 | 132 | 26.50% |
HLT241018C00230000 | 2024-05-31 1:43PM EDT | 2024-10-18 | 2.25 | 2.55 | 3.20 | -1.80 | -44.44% | 3 | 239 | 24.33% |
HLT250117C00230000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.40 | +0.40 | +8.00% | 59 | 886 | 25.34% |
HLT250620C00230000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 13.60 | 11.80 | 13.30 | 0.00 | - | 16 | 16 | 28.86% |
HLT260116C00230000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 17.20 | 18.80 | 19.90 | 0.00 | - | 2 | 6 | 29.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 19.80 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 54.64% |
HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 33.60 | 35.60 | 0.00 | - | - | 8 | 24.99% |
HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 8.85% |