Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00220000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 14 | 1,167 | 21.29% |
| HLT240719C00220000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.05 | +0.28 | +53.85% | 6 | 2,285 | 21.92% |
| HLT241018C00220000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 4.30 | 4.90 | 5.30 | +0.50 | +13.16% | 1 | 144 | 24.51% |
| HLT250117C00220000 | 2024-05-30 12:43PM EDT | 2025-01-17 | 7.60 | 8.00 | 9.50 | 0.00 | - | 54 | 4,776 | 26.31% |
| HLT250620C00220000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 14.00 | 15.60 | 17.30 | 0.00 | - | 43 | 57 | 30.13% |
| HLT260116C00220000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 23.37 | 21.10 | 24.30 | 0.00 | - | 1 | 54 | 31.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 18.20 | 21.30 | 0.00 | - | 1 | 8 | 40.77% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 14.70 | 18.20 | 0.00 | - | 1 | 8 | 0.00% |
| HLT241018P00220000 | 2024-05-29 12:59PM EDT | 2024-10-18 | 24.25 | 20.90 | 22.20 | 0.00 | - | 1 | 29 | 18.35% |
| HLT250117P00220000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 19.40 | 21.70 | 25.10 | 0.00 | - | 3 | 146 | 19.82% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 16.05% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.40 | 27.20 | 0.00 | - | 2 | 9 | 14.64% |
