Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.850,02 -659,44 (-1,05%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00200000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 9.80 | 10.30 | 12.80 | +0.30 | +3.16% | 2 | 391 | 56.06% |
| HLT240719C00200000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 11.67 | 11.50 | 13.60 | -1.17 | -9.11% | 2 | 377 | 28.85% |
| HLT241018C00200000 | 2024-06-12 1:21PM EDT | 2024-10-18 | 19.56 | 17.80 | 19.90 | 0.00 | - | 2 | 87 | 29.45% |
| HLT250117C00200000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 21.10 | 22.80 | 24.90 | 0.00 | - | 1 | 307 | 30.65% |
| HLT250620C00200000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 29.40 | 30.30 | 33.50 | 0.00 | - | 7 | 4 | 34.14% |
| HLT260116C00200000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 39.65 | 38.80 | 40.40 | +0.95 | +2.45% | 3 | 182 | 34.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00200000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 569 | 24.17% |
| HLT240719P00200000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.85 | +0.46 | +34.33% | 25 | 529 | 21.91% |
| HLT241018P00200000 | 2024-06-13 12:38PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.90 | 0.00 | - | 39 | 164 | 21.33% |
| HLT250117P00200000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 8.40 | 7.70 | 8.90 | 0.00 | - | 11 | 1,587 | 21.32% |
| HLT250620P00200000 | 2024-05-28 12:36PM EDT | 2025-06-20 | 15.84 | 10.00 | 12.90 | 0.00 | - | 1 | 455 | 21.36% |
| HLT260116P00200000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 18.10 | 15.60 | 16.80 | 0.00 | - | 2 | 8 | 20.97% |
