Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,65 -215,25 (-0,35%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00195000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 14.50 | 14.30 | 17.70 | 0.00 | - | 1 | 189 | 69.24% |
| HLT240719C00195000 | 2024-06-11 2:00PM EDT | 2024-07-19 | 12.70 | 15.90 | 18.30 | 0.00 | - | 4 | 307 | 34.14% |
| HLT241018C00195000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 20.80 | 22.30 | 24.20 | 0.00 | - | 1 | 252 | 32.34% |
| HLT250117C00195000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 19.22 | 27.30 | 28.30 | 0.00 | - | 1 | 248 | 31.68% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 33.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00195000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 541 | 33.40% |
| HLT240719P00195000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.01 | 0.80 | 1.10 | +0.15 | +17.44% | 13 | 533 | 23.24% |
| HLT241018P00195000 | 2024-06-07 12:09PM EDT | 2024-10-18 | 7.00 | 4.00 | 4.60 | 0.00 | - | 5 | 207 | 22.21% |
| HLT250117P00195000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 10.00 | 5.90 | 7.40 | 0.00 | - | 2 | 219 | 22.05% |
| HLT250620P00195000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 12.60 | 9.70 | 11.30 | 0.00 | - | 1 | 2 | 22.06% |
| HLT260116P00195000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 16.70 | 13.90 | 15.10 | 0.00 | - | 2 | 8 | 21.57% |
