Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,84 -18,16 (-0,03%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00185000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 24.96 | 24.20 | 27.20 | +4.46 | +21.76% | 10 | 13,148 | 62.99% |
| HLT240719C00185000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 26.00 | 26.40 | 28.00 | -1.00 | -3.70% | 9 | 69 | 45.81% |
| HLT241018C00185000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 20.52 | 30.70 | 31.90 | 0.00 | - | 1 | 16,758 | 35.18% |
| HLT250117C00185000 | 2024-05-14 12:13PM EDT | 2025-01-17 | 31.01 | 33.80 | 36.00 | 0.00 | - | 37 | 87 | 34.67% |
| HLT260116C00185000 | 2024-06-12 12:48PM EDT | 2026-01-16 | 49.10 | 47.30 | 49.90 | 0.00 | - | 1 | 2 | 36.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00185000 | 2024-06-07 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 556 | 52.83% |
| HLT240719P00185000 | 2024-06-11 11:08AM EDT | 2024-07-19 | 0.70 | 0.35 | 1.85 | 0.00 | - | 1 | 137 | 40.23% |
| HLT241018P00185000 | 2024-06-04 3:54PM EDT | 2024-10-18 | 4.40 | 2.40 | 2.70 | 0.00 | - | 3 | 45 | 23.97% |
| HLT250117P00185000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 6.50 | 4.70 | 5.10 | 0.00 | - | 1 | 413 | 23.72% |
| HLT250620P00185000 | 2024-05-10 3:50PM EDT | 2025-06-20 | 9.20 | 7.50 | 10.10 | 0.00 | - | 75 | 83 | 25.68% |
| HLT260116P00185000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 13.10 | 10.60 | 12.30 | 0.00 | - | 2 | 636 | 23.01% |
