Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00180000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 26.03 | 21.00 | 22.50 | 0.00 | - | 13 | 362 | 46.83% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 87.33% |
| HLT241018C00180000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 32.60 | 27.00 | 29.10 | 0.00 | - | 1 | 3 | 35.90% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 28.60 | 29.80 | 0.00 | - | 1 | 488 | 29.25% |
| HLT260116C00180000 | 2024-05-24 2:54PM EDT | 2026-01-16 | 47.80 | 44.10 | 46.70 | 0.00 | - | 1 | 33 | 36.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00180000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.40 | 0.00 | - | 2 | 304 | 30.08% |
| HLT240719P00180000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.03 | 0.10 | 0.90 | +0.46 | +80.70% | 451 | 228 | 24.18% |
| HLT241018P00180000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 4.20 | 3.20 | 3.60 | -0.33 | -7.28% | 44 | 85 | 23.35% |
| HLT250117P00180000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.10 | 0.00 | - | 101 | 709 | 23.35% |
| HLT250620P00180000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 8.70 | 8.80 | 10.60 | 0.00 | - | 1 | 11 | 24.68% |
| HLT260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.60 | 11.90 | 12.90 | 0.00 | - | 1 | 112 | 22.46% |
