Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 24.70 | 27.60 | 0.00 | - | 19 | 129 | 55.71% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 85.13% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 37.50 | 40.00 | 0.00 | - | 1 | 279 | 42.46% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 43.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00175000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 157 | 35.16% |
| HLT240719P00175000 | 2024-05-29 1:40PM EDT | 2024-07-19 | 0.91 | 0.55 | 0.70 | 0.00 | - | 2 | 40 | 26.91% |
| HLT241018P00175000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 2.91 | 2.45 | 2.75 | +0.76 | +35.35% | 2 | 79 | 24.17% |
| HLT250117P00175000 | 2024-05-23 12:38PM EDT | 2025-01-17 | 4.40 | 3.30 | 5.10 | 0.00 | - | 6 | 572 | 24.29% |
| HLT250620P00175000 | 2024-05-29 3:43PM EDT | 2025-06-20 | 9.10 | 7.70 | 9.10 | 0.00 | - | 75 | 83 | 25.14% |
| HLT260116P00175000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 10.20 | 10.50 | 11.60 | 0.00 | - | 1 | 132 | 23.22% |
