Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00170000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 34.80 | 29.60 | 32.50 | 0.00 | - | 2 | 129 | 62.70% |
| HLT240719C00170000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 35.60 | 30.40 | 33.60 | 0.00 | - | 2 | 29 | 47.90% |
| HLT241018C00170000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 40.50 | 35.50 | 36.60 | 0.00 | - | 3 | 3 | 37.56% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 46.30 | 48.00 | 0.00 | - | 6 | 200 | 50.34% |
| HLT250620C00170000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 50.41 | 44.20 | 47.50 | 0.00 | - | - | 1 | 39.50% |
| HLT260116C00170000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 57.65 | 50.50 | 54.00 | 0.00 | - | 2 | 1 | 39.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 4 | 393 | 47.73% |
| HLT240719P00170000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 165 | 29.57% |
| HLT241018P00170000 | 2024-05-23 10:02AM EDT | 2024-10-18 | 1.70 | 1.80 | 2.15 | 0.00 | - | 1 | 423 | 25.27% |
| HLT250117P00170000 | 2024-05-21 2:09PM EDT | 2025-01-17 | 3.24 | 3.00 | 4.20 | 0.00 | - | 2 | 290 | 25.11% |
| HLT250620P00170000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 6.60 | 6.70 | 8.30 | 0.00 | - | 1 | 2 | 26.47% |
| HLT260116P00170000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 9.00 | 9.10 | 10.30 | 0.00 | - | 1 | 17 | 23.83% |
