Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00165000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 35.40 | 34.50 | 37.50 | -4.35 | -10.94% | 4 | 89 | 70.65% |
HLT240719C00165000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 40.50 | 35.40 | 38.60 | 0.00 | - | 2 | 4 | 53.60% |
HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 43.10 | 44.40 | 0.00 | - | 3 | 229 | 38.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00165000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.05 | 0.00 | - | 5 | 200 | 51.61% |
HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 12.50% |
HLT241018P00165000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 1.59 | 0.85 | 1.65 | 0.00 | - | 30 | 37 | 26.26% |
HLT250117P00165000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.50 | 0.00 | - | 1 | 422 | 26.09% |
HLT250620P00165000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.80 | 0.00 | - | - | 1 | 26.46% |
HLT260116P00165000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 7.80 | 8.10 | 9.20 | 0.00 | - | 1 | 11 | 24.56% |